C.H. Robinson Worldwide/ US12541W2098 /
| 2024-05-09 8:17:09 PM | Chg. -0.19 | Volume | Bid- | Ask2024-05-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.78USD | -0.23% | 15,273 Turnover: 1.24 mill. |
-Bid Size: - | 82.30Ask Size: 500 | 9.46 bill.USD | 3.02% | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:17:09 PM | 80.78 | 1 |
| 2024-05-09 | 8:15:42 PM | 80.85 | 54 |
| 2024-05-09 | 8:15:39 PM | 80.84 | 100 |
| 2024-05-09 | 8:15:39 PM | 80.84 | 54 |
| 2024-05-09 | 8:15:00 PM | 80.82 | 100 |
| 2024-05-09 | 8:14:30 PM | 80.83 | 5 |
| 2024-05-09 | 8:14:30 PM | 80.83 | 1 |
| 2024-05-09 | 8:14:30 PM | 80.83 | 1 |
| 2024-05-09 | 8:14:30 PM | 80.83 | 12 |
| 2024-05-09 | 8:13:51 PM | 80.82 | 7 |
| 2024-05-09 | 8:12:12 PM | 80.79 | 1 |
| 2024-05-09 | 8:11:13 PM | 80.81 | 75 |
| 2024-05-09 | 8:10:22 PM | 80.79 | 100 |
All quotes in USD
