Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-06-10 9:41:30 AM | Chg. +1.10 | Volume | Bid9:45:25 AM | Ask9:45:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.00GBX | +0.81% | 35,852 Turnover(GBP): 48,855.2920 |
136.00Bid Size: 2,298 | 138.40Ask Size: 30 | 137.00 | 136.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:41:30 AM | 137.00 | 2,900 |
| 2024-06-10 | 9:41:30 AM | 137.00 | 860 |
| 2024-06-10 | 9:41:30 AM | 137.00 | 2,900 |
| 2024-06-10 | 9:31:09 AM | 136.90 | 900 |
| 2024-06-10 | 9:31:09 AM | 136.90 | 1,000 |
| 2024-06-10 | 9:31:09 AM | 136.90 | 1,000 |
| 2024-06-10 | 9:09:52 AM | 136.00 | 6,089 |
| 2024-06-10 | 9:09:50 AM | 136.00 | 6,089 |
| 2024-06-10 | 9:09:49 AM | 136.00 | 6,089 |
| 2024-06-10 | 9:09:49 AM | 136.00 | 6,089 |
| 2024-06-10 | 9:09:49 AM | 136.20 | 968 |
| 2024-06-10 | 9:09:49 AM | 136.20 | 968 |
| 2024-06-07 | 5:23:34 PM | 135.90 | 359 |
All quotes in GBX
