Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 10/05/2024 17:29:24 | Chg. -0.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 136.60GBX | -0.29% | 20,674 Chiffrre d'affaires(GBP): 28,212.5280 |
-Bid taille: - | -Ask la taille: - | 137.30 | 135.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 17:29:24 | 136.60 | 24 |
| 10/05/2024 | 17:05:21 | 136.00 | 5,531 |
| 10/05/2024 | 17:05:21 | 136.00 | 619 |
| 10/05/2024 | 17:05:14 | 136.90 | 1,086 |
| 10/05/2024 | 16:36:23 | 136.00 | 3,537 |
| 10/05/2024 | 16:36:23 | 136.00 | 983 |
| 10/05/2024 | 15:42:39 | 136.70 | 360 |
| 10/05/2024 | 15:11:36 | 137.30 | 3,993 |
| 10/05/2024 | 14:16:51 | 137.00 | 438 |
| 10/05/2024 | 14:16:51 | 137.00 | 438 |
| 10/05/2024 | 13:29:35 | 135.90 | 655 |
| 10/05/2024 | 13:29:35 | 135.90 | 1,121 |
| 10/05/2024 | 11:25:50 | 137.30 | 1,889 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
