CAD/JPY Spot/ XC0006169699 /
| 2024-05-24 8:51:47 PM | Chg. +0.6050 | Volume | Bid8:51:47 PM | Ask8:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.9150JPY | +0.53% | 49,389 Turnover: 5.66 mill. |
114.9020Bid Size: 1 | 114.9280Ask Size: 1 | 114.9970 | 114.2470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:51:47 PM | 114.9150 | 1 |
| 2024-05-24 | 8:51:43 PM | 114.9145 | 1 |
| 2024-05-24 | 8:51:39 PM | 114.9145 | 1 |
| 2024-05-24 | 8:51:39 PM | 114.9140 | 1 |
| 2024-05-24 | 8:51:38 PM | 114.9140 | 1 |
| 2024-05-24 | 8:51:33 PM | 114.9145 | 1 |
| 2024-05-24 | 8:51:31 PM | 114.9140 | 1 |
| 2024-05-24 | 8:51:31 PM | 114.9145 | 1 |
| 2024-05-24 | 8:51:30 PM | 114.9140 | 1 |
| 2024-05-24 | 8:51:28 PM | 114.9150 | 1 |
| 2024-05-24 | 8:51:26 PM | 114.9145 | 1 |
| 2024-05-24 | 8:51:24 PM | 114.9140 | 1 |
| 2024-05-24 | 8:51:23 PM | 114.9135 | 1 |
All quotes in JPY
