CAD/JPY Spot/ XC0006169699 /
| 2024-05-09 11:47:24 AM | Chg. +0.2220 | Volume | Bid11:47:24 AM | Ask11:47:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.5755JPY | +0.20% | 28,662 Turnover: 3.25 mill. |
113.5700Bid Size: 1 | 113.5810Ask Size: 2 | 113.5785 | 113.0275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:47:24 AM | 113.5755 | 1 |
| 2024-05-09 | 11:47:23 AM | 113.5755 | 1 |
| 2024-05-09 | 11:47:21 AM | 113.5755 | 1 |
| 2024-05-09 | 11:47:21 AM | 113.5745 | 1 |
| 2024-05-09 | 11:47:20 AM | 113.5750 | 1 |
| 2024-05-09 | 11:47:19 AM | 113.5765 | 1 |
| 2024-05-09 | 11:47:17 AM | 113.5765 | 1 |
| 2024-05-09 | 11:47:16 AM | 113.5750 | 1 |
| 2024-05-09 | 11:47:15 AM | 113.5755 | 1 |
| 2024-05-09 | 11:47:14 AM | 113.5750 | 1 |
| 2024-05-09 | 11:47:13 AM | 113.5770 | 1 |
| 2024-05-09 | 11:47:10 AM | 113.5765 | 1 |
| 2024-05-09 | 11:47:09 AM | 113.5765 | 1 |
All quotes in JPY
