CAD/JPY Spot/ XC0006169699 /
| 2024-04-26 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.533JPY | - | 153,385 Turnover: 17.59 mill. |
115.526Bid Size: 1 | 115.540Ask Size: 1 | 115.562 | 113.619 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 115.533 | 1 |
| 2024-04-26 | 9:59:59 PM | 115.532 | 1 |
| 2024-04-26 | 9:59:59 PM | 115.533 | 1 |
| 2024-04-26 | 9:59:59 PM | 115.534 | 1 |
| 2024-04-26 | 9:59:57 PM | 115.534 | 1 |
| 2024-04-26 | 9:59:57 PM | 115.535 | 1 |
| 2024-04-26 | 9:59:57 PM | 115.534 | 1 |
| 2024-04-26 | 9:59:56 PM | 115.535 | 1 |
| 2024-04-26 | 9:59:56 PM | 115.535 | 1 |
| 2024-04-26 | 9:59:54 PM | 115.534 | 1 |
| 2024-04-26 | 9:59:54 PM | 115.533 | 1 |
| 2024-04-26 | 9:59:54 PM | 115.533 | 1 |
| 2024-04-26 | 9:59:54 PM | 115.532 | 1 |
All quotes in JPY
