CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-06-03 9:32:12 AM | Chg. +2.350 | Volume | Bid9:32:40 AM | Ask9:32:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.300EUR | +0.90% | 192 Turnover: 50,750.350 |
263.300Bid Size: 58 | 265.200Ask Size: 57 | 71.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:12 AM | 263.300 | 50 |
| 2024-06-03 | 9:30:22 AM | 265.200 | 14 |
| 2024-06-03 | 9:30:10 AM | 265.200 | 15 |
| 2024-06-03 | 9:12:34 AM | 265.450 | 8 |
| 2024-06-03 | 9:12:19 AM | 265.450 | 20 |
| 2024-06-03 | 8:48:43 AM | 263.100 | 7 |
| 2024-06-03 | 8:40:36 AM | 264.300 | 4 |
| 2024-06-03 | 8:40:26 AM | 264.350 | 20 |
| 2024-06-03 | 8:40:17 AM | 264.350 | 7 |
| 2024-06-03 | 8:01:52 AM | 264.350 | 31 |
| 2024-06-03 | 8:00:03 AM | 264.350 | 15 |
| 2024-06-03 | 8:00:00 AM | 265.500 | 1 |
| 2024-05-31 | 9:46:28 PM | 260.950 | 114 |
All quotes in EUR
