CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-10 9:58:55 PM | Chg. +2.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.450EUR | +0.85% | 431 Turnover: 115,120.100 |
266.550Bid Size: 57 | 267.150Ask Size: 57 | 72.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:55 PM | 267.450 | 4 |
| 2024-05-10 | 9:55:26 PM | 266.850 | 1 |
| 2024-05-10 | 9:43:22 PM | 266.050 | 0 |
| 2024-05-10 | 9:13:13 PM | 265.800 | 0 |
| 2024-05-10 | 8:43:01 PM | 265.600 | 0 |
| 2024-05-10 | 8:13:15 PM | 265.500 | 0 |
| 2024-05-10 | 7:46:08 PM | 265.500 | 4 |
| 2024-05-10 | 7:46:08 PM | 265.500 | 1 |
| 2024-05-10 | 7:43:23 PM | 265.500 | 0 |
| 2024-05-10 | 7:39:11 PM | 265.650 | 1 |
| 2024-05-10 | 7:17:14 PM | 266.100 | 2 |
| 2024-05-10 | 7:13:05 PM | 265.500 | 0 |
| 2024-05-10 | 6:59:16 PM | 266.600 | 10 |
All quotes in EUR
