CAE Inc/ CA1247651088 /
| 2024-05-14 5:55:56 PM | Chg. +0.22 | Volume | Bid6:14:04 PM | Ask6:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.14USD | +1.05% | 462 Turnover: 9,741.01 |
21.15Bid Size: 100 | 21.18Ask Size: 100 | 6.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:55:56 PM | 21.14 | 11 |
| 2024-05-14 | 5:55:12 PM | 21.14 | 50 |
| 2024-05-14 | 5:49:54 PM | 21.15 | 4 |
| 2024-05-14 | 5:49:08 PM | 21.14 | 5 |
| 2024-05-14 | 5:41:25 PM | 21.11 | 1 |
| 2024-05-14 | 5:40:55 PM | 21.11 | 3 |
| 2024-05-14 | 5:38:06 PM | 21.11 | 6 |
| 2024-05-14 | 5:27:12 PM | 21.06 | 25 |
| 2024-05-14 | 5:15:53 PM | 21.08 | 4 |
| 2024-05-14 | 4:36:02 PM | 21.07 | 100 |
| 2024-05-14 | 4:20:56 PM | 21.02 | 2 |
| 2024-05-14 | 4:17:22 PM | 21.05 | 50 |
| 2024-05-14 | 4:15:56 PM | 21.05 | 1 |
All quotes in USD
