CAE INC/ CA1247651088 /
| 2024-05-14 10:15:09 PM | Chg. +0.21 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.81CAD | +0.73% | 524,671 Turnover: 15.02 mill. |
28.70Bid Size: 100 | 28.89Ask Size: 300 | 9.16 bill.CAD | - | 41.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:09 PM | 28.81 | 3,400 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 7 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 1 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 5 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 95 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 61 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 11 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 22 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 36 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 70 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 1 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 69 |
| 2024-05-14 | 10:00:00 PM | 28.81 | 37 |
All quotes in CAD
