CAE INC./ CA1247651088 /
| 2024-05-14 9:11:14 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | +1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:11:14 PM | 19.500 | 0 |
| 2024-05-14 | 8:08:29 PM | 19.500 | 0 |
| 2024-05-14 | 7:07:50 PM | 19.400 | 0 |
| 2024-05-14 | 6:06:27 PM | 19.500 | 0 |
| 2024-05-14 | 5:06:39 PM | 19.400 | 0 |
| 2024-05-14 | 4:05:33 PM | 19.400 | 0 |
| 2024-05-14 | 3:35:33 PM | 19.200 | 0 |
| 2024-05-14 | 2:35:11 PM | 19.300 | 0 |
| 2024-05-14 | 10:05:22 AM | 19.300 | 0 |
| 2024-05-14 | 8:00:06 AM | 19.300 | 0 |
| 2024-05-13 | 8:19:26 PM | 19.200 | 0 |
| 2024-05-13 | 6:15:47 PM | 19.400 | 0 |
| 2024-05-13 | 4:22:17 PM | 19.500 | 0 |
All quotes in EUR
