Caesars Entertainment/ US12769G1004 /
| 2024-05-10 9:59:55 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.18USD | -3.04% | 149,455 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 7.83 bill.USD | - | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 36.18 | 2 |
| 2024-05-10 | 9:59:45 PM | 36.16 | 100 |
| 2024-05-10 | 9:59:40 PM | 36.18 | 100 |
| 2024-05-10 | 9:59:40 PM | 36.18 | 100 |
| 2024-05-10 | 9:59:40 PM | 36.19 | 300 |
| 2024-05-10 | 9:59:40 PM | 36.19 | 100 |
| 2024-05-10 | 9:59:35 PM | 36.20 | 100 |
| 2024-05-10 | 9:59:30 PM | 36.20 | 100 |
| 2024-05-10 | 9:59:29 PM | 36.20 | 100 |
| 2024-05-10 | 9:59:22 PM | 36.22 | 24 |
| 2024-05-10 | 9:59:22 PM | 36.22 | 200 |
| 2024-05-10 | 9:59:19 PM | 36.21 | 1 |
| 2024-05-10 | 9:59:17 PM | 36.22 | 200 |
All quotes in USD
