Capricorn Energy PLC/ GB00BRJ7R218 /
| 2024-05-01 3:59:12 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.30GBX | +0.30% | 7,840 Turnover(GBP): 13,338.8000 |
-Bid Size: - | -Ask Size: - | 170.40 | 169.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:59:12 PM | 169.30 | 21 |
| 2024-05-01 | 3:59:07 PM | 169.50 | 13 |
| 2024-05-01 | 3:59:03 PM | 169.50 | 24 |
| 2024-05-01 | 2:45:59 PM | 169.70 | 6 |
| 2024-05-01 | 2:45:54 PM | 169.80 | 43 |
| 2024-05-01 | 2:27:05 PM | 170.10 | 578 |
| 2024-05-01 | 2:27:00 PM | 170.10 | 781 |
| 2024-05-01 | 2:27:00 PM | 170.10 | 7 |
| 2024-05-01 | 2:26:56 PM | 170.10 | 7 |
| 2024-05-01 | 2:26:56 PM | 170.10 | 891 |
| 2024-05-01 | 2:26:56 PM | 170.10 | 74 |
| 2024-05-01 | 2:26:56 PM | 170.10 | 832 |
| 2024-05-01 | 2:10:38 PM | 169.70 | 133 |
All quotes in GBX
