Cambria Foreign Shareholder Yield/ US1320613003 /
| 2024-05-15 8:01:40 PM | Chg. +0.0800 | Volume | Bid8:07:00 PM | Ask8:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.9100USD | +0.29% | 8,875 Turnover: 213,015.2472 |
27.9100Bid Size: 300 | 28.0400Ask Size: 100 | 28.0300 | 27.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:40 PM | 27.9100 | 200 |
| 2024-05-15 | 7:58:56 PM | 28.0157 | 114 |
| 2024-05-15 | 7:19:09 PM | 27.9410 | 424 |
| 2024-05-15 | 7:09:02 PM | 27.9101 | 152 |
| 2024-05-15 | 6:50:20 PM | 28.0157 | 174 |
| 2024-05-15 | 6:42:20 PM | 27.9813 | 451 |
| 2024-05-15 | 6:33:39 PM | 28.0100 | 100 |
| 2024-05-15 | 6:33:39 PM | 28.0100 | 100 |
| 2024-05-15 | 6:33:39 PM | 28.0100 | 100 |
| 2024-05-15 | 6:33:39 PM | 28.0100 | 100 |
| 2024-05-15 | 6:33:39 PM | 28.0100 | 100 |
| 2024-05-15 | 5:50:54 PM | 28.0000 | 100 |
| 2024-05-15 | 5:50:54 PM | 28.0000 | 100 |
All quotes in USD
