Cambria Global Value/ US1320614092 /
| 2024-04-29 3:30:00 PM | Chg. +0.0251 | Volume | Bid3:40:59 PM | Ask3:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.7500USD | +0.12% | 167 Turnover: 2,675.2500 |
21.7600Bid Size: 300 | 21.9500Ask Size: 300 | 21.7500 | 21.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:30:00 PM | 21.7500 | 123 |
| 2024-04-26 | 10:10:02 PM | 21.7249 | - |
| 2024-04-26 | 9:45:37 PM | 21.6400 | 100 |
| 2024-04-26 | 8:11:30 PM | 21.6495 | 200 |
| 2024-04-26 | 8:02:41 PM | 21.6000 | 100 |
| 2024-04-26 | 8:02:41 PM | 21.6000 | 100 |
| 2024-04-26 | 8:02:41 PM | 21.6354 | 570 |
| 2024-04-26 | 5:26:27 PM | 21.6920 | 245 |
| 2024-04-26 | 5:26:15 PM | 21.7295 | 200 |
| 2024-04-26 | 5:09:31 PM | 21.6446 | 500 |
| 2024-04-26 | 4:32:07 PM | 21.7494 | 528 |
| 2024-04-26 | 4:32:07 PM | 21.7100 | 200 |
| 2024-04-26 | 4:10:00 PM | 21.7500 | 100 |
All quotes in USD
