Cambria Shareholder Yield/ US1320612013 /
| 2024-05-17 10:10:04 PM | Chg. +0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.5100USD | +0.04% | 59,215 Turnover: 3.67 mill. |
67.0000Bid Size: 100 | 74.5400Ask Size: 200 | 70.5800 | 70.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:04 PM | 70.5100 | - |
| 2024-05-17 | 10:00:00 PM | 70.5100 | 160 |
| 2024-05-17 | 9:59:50 PM | 70.5500 | 100 |
| 2024-05-17 | 9:57:34 PM | 70.5400 | 100 |
| 2024-05-17 | 9:57:34 PM | 70.5630 | 145 |
| 2024-05-17 | 9:54:51 PM | 70.5101 | 112 |
| 2024-05-17 | 9:53:58 PM | 70.5250 | 227 |
| 2024-05-17 | 9:52:11 PM | 70.5200 | 100 |
| 2024-05-17 | 9:50:17 PM | 70.4900 | 100 |
| 2024-05-17 | 9:50:05 PM | 70.4800 | 100 |
| 2024-05-17 | 9:50:05 PM | 70.4800 | 100 |
| 2024-05-17 | 9:45:21 PM | 70.5500 | 100 |
| 2024-05-17 | 9:42:05 PM | 70.5700 | 100 |
All quotes in USD
