CANADA CARBON INC/ CA1348281025 /
| 2024-05-13 9:16:50 PM | Chg. 0.000 | Volume | Bid10:13:03 PM | Ask10:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | 0.00% | 191,166 Turnover: 7,760 |
0.035Bid Size: 37,000 | 0.045Ask Size: 34,000 | 0.050 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:16:50 PM | 0.045 | 6,000 |
| 2024-05-13 | 6:36:11 PM | 0.040 | 25,000 |
| 2024-05-13 | 6:35:50 PM | 0.040 | 75,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 4,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 5,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 10,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 10,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 10,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 2,000 |
| 2024-05-13 | 6:35:15 PM | 0.040 | 20,000 |
| 2024-05-13 | 6:35:15 PM | 0.045 | 2,000 |
| 2024-05-13 | 6:35:15 PM | 0.045 | 10,000 |
| 2024-05-13 | 6:35:15 PM | 0.045 | 5,000 |
All quotes in CAD
