Canadian National Railway Co/ CA1363751027 /
| 2024-05-02 9:59:56 PM | Chg. +0.95 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.96USD | +0.79% | 43,604 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 84.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:56 PM | 121.96 | 200 |
| 2024-05-02 | 9:59:54 PM | 121.97 | 100 |
| 2024-05-02 | 9:59:54 PM | 121.96 | 100 |
| 2024-05-02 | 9:59:51 PM | 121.95 | 100 |
| 2024-05-02 | 9:59:50 PM | 121.95 | 100 |
| 2024-05-02 | 9:59:45 PM | 121.96 | 100 |
| 2024-05-02 | 9:59:34 PM | 121.97 | 100 |
| 2024-05-02 | 9:59:28 PM | 121.97 | 100 |
| 2024-05-02 | 9:59:14 PM | 121.97 | 100 |
| 2024-05-02 | 9:59:06 PM | 121.96 | 100 |
| 2024-05-02 | 9:59:06 PM | 121.96 | 100 |
| 2024-05-02 | 9:57:56 PM | 121.84 | 132 |
| 2024-05-02 | 9:57:53 PM | 121.85 | 100 |
All quotes in USD
