CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 2024-04-26 10:15:05 PM | Chg. +0.85 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.25CAD | +0.50% | 661,253 Turnover: 111.84 mill. |
171.05Bid Size: 100 | 171.60Ask Size: 100 | 114.91 bill.CAD | 1.71% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:05 PM | 171.25 | 900 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 59 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 39 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 96 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 24 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 5 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 45 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 85 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 13 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 10 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 25 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 18 |
| 2024-04-26 | 10:00:00 PM | 171.25 | 61 |
All quotes in CAD
