Canadian Pacific Railway Ltd/ CA13646K1084 /
| 2024-05-17 9:59:57 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.08USD | +0.40% | 27,863 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 76.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 82.08 | 1 |
| 2024-05-17 | 9:59:57 PM | 82.09 | 25 |
| 2024-05-17 | 9:59:49 PM | 82.08 | 50 |
| 2024-05-17 | 9:59:28 PM | 82.15 | 100 |
| 2024-05-17 | 9:59:25 PM | 82.15 | 100 |
| 2024-05-17 | 9:59:21 PM | 82.17 | 100 |
| 2024-05-17 | 9:59:19 PM | 82.17 | 31 |
| 2024-05-17 | 9:59:18 PM | 82.17 | 69 |
| 2024-05-17 | 9:59:05 PM | 82.17 | 100 |
| 2024-05-17 | 9:58:51 PM | 82.17 | 100 |
| 2024-05-17 | 9:58:51 PM | 82.17 | 100 |
| 2024-05-17 | 9:58:50 PM | 82.16 | 100 |
| 2024-05-17 | 9:58:26 PM | 82.14 | 4 |
All quotes in USD
