CANCOM SE/ DE0005419105 /
| 2024-06-06 5:29:42 PM | Chg. -1.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.66EUR | -4.97% | 7,755 Turnover: 129,118.11 |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 3.33% | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:42 PM | 29.66 | 11 |
| 2024-06-06 | 5:29:35 PM | 29.69 | 8 |
| 2024-06-06 | 5:29:23 PM | 29.68 | 68 |
| 2024-06-06 | 5:29:09 PM | 29.66 | 102 |
| 2024-06-06 | 5:29:08 PM | 29.66 | 8 |
| 2024-06-06 | 5:29:00 PM | 29.63 | 50 |
| 2024-06-06 | 5:28:56 PM | 29.66 | 4 |
| 2024-06-06 | 5:28:33 PM | 29.66 | 66 |
| 2024-06-06 | 5:28:31 PM | 29.62 | 27 |
| 2024-06-06 | 5:25:30 PM | 29.62 | 39 |
| 2024-06-06 | 5:25:15 PM | 29.62 | 139 |
| 2024-06-06 | 5:25:10 PM | 29.64 | 2 |
| 2024-06-06 | 5:24:28 PM | 29.68 | 4 |
All quotes in EUR
