Applied Materials Inc/ US0382221051 /
| 2024-05-22 5:15:16 PM | Chg. -1.4900 | Volume | Bid5:15:18 PM | Ask5:15:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.3100USD | -0.68% | 893,883 Turnover: 115.9 mill. |
218.2600Bid Size: 300 | 218.3500Ask Size: 100 | 180.75 bill.USD | 0.56% | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:15:27 PM | 218.3050 | 100 |
| 2024-05-22 | 5:15:21 PM | 218.3050 | 100 |
| 2024-05-22 | 5:15:16 PM | 218.3100 | 100 |
| 2024-05-22 | 5:15:16 PM | 218.3100 | 100 |
| 2024-05-22 | 5:15:16 PM | 218.3100 | 100 |
| 2024-05-22 | 5:15:16 PM | 218.3100 | 100 |
| 2024-05-22 | 5:15:16 PM | 218.2700 | 100 |
| 2024-05-22 | 5:14:59 PM | 218.2200 | 100 |
| 2024-05-22 | 5:14:59 PM | 218.2000 | 100 |
| 2024-05-22 | 5:14:59 PM | 218.2000 | 100 |
| 2024-05-22 | 5:14:59 PM | 218.2000 | 100 |
| 2024-05-22 | 5:14:54 PM | 218.1600 | 100 |
| 2024-05-22 | 5:14:54 PM | 218.1600 | 100 |
All quotes in USD
