Capital One Financial Corporation/ US14040H8245 /
| 2024-05-14 9:21:10 PM | Chg. +0.04 | Volume | Bid9:23:00 PM | Ask9:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.05USD | +0.20% | 54,569 Turnover: 787,809.26 |
20.02Bid Size: 200 | 20.08Ask Size: 600 | 20.11 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:21:10 PM | 20.05 | 100 |
| 2024-05-14 | 9:20:31 PM | 20.05 | 181 |
| 2024-05-14 | 9:17:10 PM | 20.05 | 100 |
| 2024-05-14 | 9:17:01 PM | 20.02 | 130 |
| 2024-05-14 | 9:13:59 PM | 20.05 | 100 |
| 2024-05-14 | 9:11:37 PM | 20.05 | 100 |
| 2024-05-14 | 9:09:02 PM | 20.05 | 100 |
| 2024-05-14 | 9:08:59 PM | 20.05 | 750 |
| 2024-05-14 | 9:06:52 PM | 20.05 | 100 |
| 2024-05-14 | 9:04:37 PM | 20.05 | 100 |
| 2024-05-14 | 9:01:45 PM | 20.05 | 100 |
| 2024-05-14 | 9:01:45 PM | 20.05 | 107 |
| 2024-05-14 | 9:01:45 PM | 20.05 | 100 |
All quotes in USD
