International Flavors and Fragran.../ US4595061015 /
| 2024-05-31 10:10:00 PM | Chg. +0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.18USD | +0.67% | 3.14 mill. Turnover: 218.85 mill. |
94.93Bid Size: 100 | 98.05Ask Size: 100 | 24.56 bill.USD | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 96.18 | - |
| 2024-05-31 | 10:00:02 PM | 96.18 | 1.18 mill. |
| 2024-05-31 | 10:00:01 PM | 96.22 | 100 |
| 2024-05-31 | 10:00:01 PM | 96.21 | 167 |
| 2024-05-31 | 9:59:59 PM | 96.21 | 100 |
| 2024-05-31 | 9:59:59 PM | 96.22 | 167 |
| 2024-05-31 | 9:59:58 PM | 96.21 | 100 |
| 2024-05-31 | 9:59:58 PM | 96.21 | 5,380 |
| 2024-05-31 | 9:59:58 PM | 96.20 | 100 |
| 2024-05-31 | 9:59:57 PM | 96.20 | 100 |
| 2024-05-31 | 9:59:57 PM | 96.20 | 100 |
| 2024-05-31 | 9:59:57 PM | 96.19 | 100 |
| 2024-05-31 | 9:59:56 PM | 96.21 | 100 |
All quotes in USD
