International Flavors and Fragran.../ US4595061015 /
| 2024-06-04 10:10:00 PM | Chg. +0.22 | Volume | Bid10:12:17 AM | Ask10:12:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.31USD | +0.23% | 1.42 mill. Turnover: 93.07 mill. |
63.53Bid Size: 100 | 97.79Ask Size: 100 | 24.59 bill.USD | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 96.31 | - |
| 2024-06-04 | 10:00:02 PM | 96.31 | 198,725 |
| 2024-06-04 | 9:59:59 PM | 96.32 | 289 |
| 2024-06-04 | 9:59:59 PM | 96.32 | 458 |
| 2024-06-04 | 9:59:59 PM | 96.32 | 125 |
| 2024-06-04 | 9:59:59 PM | 96.32 | 122 |
| 2024-06-04 | 9:59:58 PM | 96.30 | 101 |
| 2024-06-04 | 9:59:57 PM | 96.33 | 100 |
| 2024-06-04 | 9:59:57 PM | 96.33 | 100 |
| 2024-06-04 | 9:59:57 PM | 96.32 | 100 |
| 2024-06-04 | 9:59:57 PM | 96.32 | 100 |
| 2024-06-04 | 9:59:57 PM | 96.33 | 100 |
| 2024-06-04 | 9:59:57 PM | 96.33 | 100 |
All quotes in USD
