International Flavors and Fragran.../ US4595061015 /
| 2024-05-15 10:10:00 PM | Chg. -0.12 | Volume | Bid12:11:01 PM | Ask12:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.51USD | -0.12% | 1.46 mill. Turnover: 105.41 mill. |
94.50Bid Size: 100 | 96.57Ask Size: 100 | 24.64 bill.USD | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 96.51 | - |
| 2024-05-15 | 10:00:02 PM | 96.51 | 262,457 |
| 2024-05-15 | 9:59:59 PM | 96.46 | 324 |
| 2024-05-15 | 9:59:59 PM | 96.47 | 1,811 |
| 2024-05-15 | 9:59:59 PM | 96.48 | 1,400 |
| 2024-05-15 | 9:59:59 PM | 96.48 | 1,200 |
| 2024-05-15 | 9:59:59 PM | 96.49 | 1,000 |
| 2024-05-15 | 9:59:59 PM | 96.48 | 200 |
| 2024-05-15 | 9:59:59 PM | 96.46 | 209 |
| 2024-05-15 | 9:59:59 PM | 96.48 | 100 |
| 2024-05-15 | 9:59:59 PM | 96.48 | 100 |
| 2024-05-15 | 9:59:59 PM | 96.49 | 150 |
| 2024-05-15 | 9:59:59 PM | 96.49 | 100 |
All quotes in USD
