B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-05-24 5:35:11 PM | Chg. -2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 548.6000GBX | -0.36% | 1.84 mill. Turnover(GBP): 10.05 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 5.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:11 PM | 548.6000 | 1.12 mill. |
| 2024-05-24 | 5:29:51 PM | 550.8000 | 1 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 189 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 30 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 155 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 155 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 103 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 266 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 767 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 173 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 155 |
| 2024-05-24 | 5:29:36 PM | 550.6000 | 234 |
| 2024-05-24 | 5:29:13 PM | 550.2000 | 114 |
All quotes in GBX
