UNITED RENTALS INC.DL-,01/ US9113631090 /
| 2024-06-12 8:49:26 PM | Chg. -2.60 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.00EUR | -0.45% | 185 Turnover: 109,780 |
578.20Bid Size: 150 | 579.60Ask Size: 150 | 66.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:49:26 PM | 580.00 | 16 |
| 2024-06-12 | 8:00:38 PM | 585.40 | 10 |
| 2024-06-12 | 7:37:28 PM | 587.60 | 24 |
| 2024-06-12 | 7:28:58 PM | 590.00 | 6 |
| 2024-06-12 | 5:20:40 PM | 605.00 | 3 |
| 2024-06-12 | 5:07:58 PM | 606.80 | 41 |
| 2024-06-12 | 4:53:26 PM | 608.60 | 3 |
| 2024-06-12 | 4:36:19 PM | 608.60 | 2 |
| 2024-06-12 | 4:26:01 PM | 614.60 | 2 |
| 2024-06-12 | 3:47:30 PM | 613.00 | 6 |
| 2024-06-12 | 3:44:19 PM | 615.80 | 6 |
| 2024-06-12 | 3:41:14 PM | 614.60 | 1 |
| 2024-06-12 | 3:01:00 PM | 596.20 | 9 |
All quotes in EUR
