UNITED RENTALS INC.DL-,01/ US9113631090 /
| 2024-05-23 4:32:59 PM | Chg. -13.80 | Volume | Bid6:02:58 PM | Ask6:02:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.00EUR | -2.18% | 58 Turnover: 36,223 |
623.20Bid Size: 100 | 625.60Ask Size: 100 | 71.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:32:59 PM | 618.00 | 6 |
| 2024-05-23 | 4:21:34 PM | 618.00 | 20 |
| 2024-05-23 | 3:48:14 PM | 628.40 | 8 |
| 2024-05-23 | 3:47:10 PM | 629.20 | 1 |
| 2024-05-23 | 3:37:50 PM | 632.80 | 1 |
| 2024-05-23 | 3:34:26 PM | 630.00 | 16 |
| 2024-05-23 | 3:01:11 PM | 634.00 | 1 |
| 2024-05-23 | 9:30:17 AM | 634.20 | 1 |
| 2024-05-23 | 9:17:11 AM | 635.40 | 1 |
| 2024-05-23 | 8:27:44 AM | 627.40 | 3 |
| 2024-05-22 | 8:58:26 PM | 631.80 | 6 |
| 2024-05-22 | 8:49:19 PM | 632.00 | 8 |
| 2024-05-22 | 8:32:37 PM | 629.40 | 10 |
All quotes in EUR
