Monster Beverage Corporation/ US61174X1090 /
| 2024-06-06 6:48:26 PM | Chg. +0.2550 | Volume | Bid6:48:29 PM | Ask6:48:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.2550USD | +0.49% | 19.43 mill. Turnover: 528.44 mill. |
52.2500Bid Size: 500 | 52.2600Ask Size: 200 | 54.44 bill.USD | - | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:23 PM | 52.1850 | 182 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1800 | 100 |
| 2024-06-06 | 6:49:22 PM | 52.1750 | 100 |
| 2024-06-06 | 6:49:20 PM | 52.1800 | 100 |
All quotes in USD
