D R Horton Inc/ US23331A1097 /
| 2024-05-31 10:10:00 PM | Chg. +2.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.80USD | +1.59% | 4.21 mill. Turnover: 410.94 mill. |
147.10Bid Size: 200 | 149.45Ask Size: 900 | 48.67 bill.USD | 0.68% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 147.80 | - |
| 2024-05-31 | 10:00:02 PM | 147.80 | 1.61 mill. |
| 2024-05-31 | 10:00:00 PM | 147.84 | 622 |
| 2024-05-31 | 9:59:59 PM | 147.86 | 794 |
| 2024-05-31 | 9:59:59 PM | 147.86 | 622 |
| 2024-05-31 | 9:59:59 PM | 147.86 | 600 |
| 2024-05-31 | 9:59:59 PM | 147.86 | 102 |
| 2024-05-31 | 9:59:59 PM | 147.86 | 100 |
| 2024-05-31 | 9:59:59 PM | 147.79 | 119 |
| 2024-05-31 | 9:59:58 PM | 147.89 | 100 |
| 2024-05-31 | 9:59:58 PM | 147.80 | 121 |
| 2024-05-31 | 9:59:57 PM | 147.83 | 100 |
| 2024-05-31 | 9:59:57 PM | 147.83 | 100 |
All quotes in USD
