Capricor Therapeutics/ US14070B3096 /
| 2024-04-26 9:59:51 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.42USD | +5.55% | 12,697 Turnover: 67,288.79 |
-Bid Size: - | -Ask Size: - | 5.46 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:51 PM | 5.42 | 92 |
| 2024-04-26 | 9:59:51 PM | 5.42 | 108 |
| 2024-04-26 | 9:59:14 PM | 5.41 | 1 |
| 2024-04-26 | 9:58:59 PM | 5.43 | 1 |
| 2024-04-26 | 9:58:56 PM | 5.43 | 2 |
| 2024-04-26 | 9:58:02 PM | 5.41 | 68 |
| 2024-04-26 | 9:55:30 PM | 5.35 | 100 |
| 2024-04-26 | 9:55:30 PM | 5.35 | 100 |
| 2024-04-26 | 9:55:23 PM | 5.36 | 100 |
| 2024-04-26 | 9:55:08 PM | 5.36 | 1 |
| 2024-04-26 | 9:55:03 PM | 5.35 | 100 |
| 2024-04-26 | 9:54:45 PM | 5.35 | 200 |
| 2024-04-26 | 9:54:45 PM | 5.35 | 200 |
All quotes in USD
