Capricorn Energy PLC/ GB00BRJ7R218 /
2024-05-17 10:07:50 AM | Chg. +2.30 | Volume | Bid11:08:08 AM | Ask11:11:39 AM | High | Low |
---|---|---|---|---|---|---|
183.40GBX | +1.27% | 2,969 Turnover(GBP): 5,460.0540 |
181.40Bid Size: 200 | 184.60Ask Size: 500 | 186.00 | 183.00 |
Master data
WKN: | A3EUM0 |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 183.00 |
---|---|
High: | 186.00 |
Low: | 183.00 |
Previous Close: | 181.10 |
Volume (shares): | 2,969 |
Turnover: | 5,460.0540 |
Trades: | 11 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +4.20% | ||
---|---|---|---|
1 Month | +11.42% | ||
3 Months | +52.07% | ||
YTD | +8.26% | ||
1 Year | -7.09% | ||
3 Years | +8.26% | ||
5 Years | -8.55% | ||
10 Years | -14.40% |
1W High / 1W Low: | 181.30 | 176.00 |
---|---|---|
1M High / 1M Low: | 181.30 | 162.50 |
6M High / 6M Low: | 181.30 | 113.40 |
High (YTD): | 2024-05-14 | 181.30 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2023-06-02 | 197.80 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 179.76 | |
Avg. volume 1W: | 43,834.20 | |
Avg. price 1M: | 170.88 | |
Avg. volume 1M: | 22,910.24 | |
Avg. price 6M: | 149.74 | |
Avg. volume 6M: | 24,925.11 | |
Avg. price 1Y: | 164.41 | |
Avg. volume 1Y: | 39,596.46 | |
Volatility 1M: | 25.78% | |
Volatility 6M: | 36.79% | |
Volatility 1Y: | 38.47% | |
Volatility 3Y: | 35.21% |