Capricorn Energy PLC/ GB00BRJ7R218 /
| 2024-05-17 12:24:09 PM | Chg. +0.70 | Volume | Bid2:07:02 PM | Ask2:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.80GBX | +0.39% | 4,118 Turnover(GBP): 7,546.9200 |
182.20Bid Size: 500 | 185.00Ask Size: 204 | 186.00 | 181.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:24:09 PM | 181.80 | 22 |
| 2024-05-17 | 12:18:40 PM | 181.80 | 623 |
| 2024-05-17 | 12:17:19 PM | 181.40 | 504 |
| 2024-05-17 | 10:07:50 AM | 183.40 | 810 |
| 2024-05-17 | 9:32:25 AM | 186.00 | 342 |
| 2024-05-17 | 9:31:27 AM | 185.00 | 277 |
| 2024-05-17 | 9:31:25 AM | 184.40 | 476 |
| 2024-05-17 | 9:31:24 AM | 183.40 | 270 |
| 2024-05-17 | 9:31:24 AM | 183.00 | 2 |
| 2024-05-17 | 9:31:24 AM | 183.00 | 329 |
| 2024-05-17 | 9:31:24 AM | 183.00 | 28 |
| 2024-05-17 | 9:31:24 AM | 183.00 | 22 |
| 2024-05-17 | 9:31:24 AM | 183.00 | 17 |
All quotes in GBX
