CAPSENSIXX AG INH O.N./ DE000A2G9M17 /
| 2024-05-31 5:20:02 PM | Chg. +0.3000 | Volume | Bid5:33:08 PM | Ask5:33:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8000EUR | +1.94% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 54.19 mill.EUR | 0.00% | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:02 PM | 15.8000 | 0 |
| 2024-05-31 | 5:15:26 PM | 15.8000 | 0 |
| 2024-05-31 | 9:15:01 AM | 15.8000 | 0 |
| 2024-05-31 | 8:15:01 AM | 15.3000 | 0 |
| 2024-05-31 | 8:07:32 AM | 15.3000 | 0 |
| 2024-05-30 | 5:20:02 PM | 15.5000 | 0 |
| 2024-05-30 | 9:15:01 AM | 15.3000 | 0 |
| 2024-05-30 | 8:15:01 AM | 14.8000 | 0 |
| 2024-05-30 | 8:10:55 AM | 14.8000 | 0 |
| 2024-05-29 | 5:20:02 PM | 15.3000 | 0 |
| 2024-05-29 | 5:15:34 PM | 15.3000 | 0 |
| 2024-05-29 | 9:15:01 AM | 15.3000 | 0 |
| 2024-05-29 | 8:15:01 AM | 14.8000 | 0 |
All quotes in EUR
