Cara Therapeutics/ US1407551092 /
| 2024-05-13 9:59:52 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.78USD | +8.82% | 4,978 Turnover: 3,670.04 |
-Bid Size: - | -Ask Size: - | 0.78 | 0.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:52 PM | 0.78 | 1 |
| 2024-05-13 | 9:59:51 PM | 0.78 | 2 |
| 2024-05-13 | 9:59:48 PM | 0.76 | 1 |
| 2024-05-13 | 9:59:22 PM | 0.76 | 100 |
| 2024-05-13 | 9:59:22 PM | 0.76 | 100 |
| 2024-05-13 | 9:58:27 PM | 0.76 | 300 |
| 2024-05-13 | 9:58:27 PM | 0.76 | 1 |
| 2024-05-13 | 9:56:50 PM | 0.75 | 100 |
| 2024-05-13 | 9:56:50 PM | 0.75 | 400 |
| 2024-05-13 | 9:56:50 PM | 0.75 | 300 |
| 2024-05-13 | 9:56:50 PM | 0.75 | 100 |
| 2024-05-13 | 9:56:50 PM | 0.74 | 100 |
| 2024-05-13 | 9:56:08 PM | 0.74 | 200 |
All quotes in USD
