CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-05-17 9:40:29 PM | Chg. -1.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.400EUR | -1.65% | 6,780 Turnover: 645,537.750 |
94.850Bid Size: 100 | 95.500Ask Size: 100 | 8.52 bill.EUR | 1.15% | 29.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:29 PM | 95.400 | 50 |
| 2024-05-17 | 9:01:10 PM | 95.400 | 2 |
| 2024-05-17 | 8:49:57 PM | 95.400 | 2 |
| 2024-05-17 | 8:06:07 PM | 94.850 | 5 |
| 2024-05-17 | 8:00:11 PM | 95.400 | 16 |
| 2024-05-17 | 7:57:43 PM | 94.850 | 36 |
| 2024-05-17 | 7:35:13 PM | 95.400 | 3 |
| 2024-05-17 | 7:12:35 PM | 95.400 | 53 |
| 2024-05-17 | 7:12:24 PM | 95.400 | 147 |
| 2024-05-17 | 7:10:40 PM | 94.850 | 8 |
| 2024-05-17 | 7:06:13 PM | 94.850 | 30 |
| 2024-05-17 | 6:43:05 PM | 95.400 | 1 |
| 2024-05-17 | 6:42:34 PM | 94.850 | 1 |
All quotes in EUR
