Carlsburg As/ DK0010181759 /
| 2024-04-26 9:19:44 PM | Chg. +0.5999 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.5999USD | +0.45% | 289 Turnover: 39,799.5404 |
-Bid Size: - | -Ask Size: - | 18.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:44 PM | 134.5999 | 1 |
| 2024-04-26 | 8:56:52 PM | 140.3500 | 1 |
| 2024-04-26 | 8:35:01 PM | 134.4999 | 41 |
| 2024-04-26 | 8:34:45 PM | 140.3500 | 20 |
| 2024-04-26 | 7:17:09 PM | 140.3500 | 5 |
| 2024-04-26 | 7:17:08 PM | 134.3999 | 6 |
| 2024-04-26 | 5:54:45 PM | 140.3500 | 4 |
| 2024-04-26 | 5:31:44 PM | 131.0500 | 19 |
| 2024-04-26 | 5:04:49 PM | 140.4500 | 89 |
| 2024-04-26 | 4:50:21 PM | 135.1999 | 14 |
| 2024-04-26 | 4:46:31 PM | 135.2999 | 34 |
| 2024-04-26 | 4:26:21 PM | 139.2500 | 5 |
| 2024-04-26 | 4:24:33 PM | 139.2500 | 24 |
All quotes in USD
