Carlyle Group (The)/ US14316J1088 /
| 2024-05-03 9:59:53 PM | Chg. +0.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.07USD | +1.20% | 96,595 Turnover: 3.96 mill. |
-Bid Size: - | -Ask Size: - | 42.14 | 40.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 41.07 | 100 |
| 2024-05-03 | 9:59:50 PM | 41.09 | 1 |
| 2024-05-03 | 9:59:45 PM | 41.08 | 300 |
| 2024-05-03 | 9:59:45 PM | 41.08 | 200 |
| 2024-05-03 | 9:59:43 PM | 41.08 | 200 |
| 2024-05-03 | 9:59:42 PM | 41.07 | 58 |
| 2024-05-03 | 9:59:41 PM | 41.07 | 106 |
| 2024-05-03 | 9:59:40 PM | 41.07 | 132 |
| 2024-05-03 | 9:59:40 PM | 41.07 | 54 |
| 2024-05-03 | 9:59:40 PM | 41.07 | 11 |
| 2024-05-03 | 9:59:38 PM | 41.07 | 100 |
| 2024-05-03 | 9:59:38 PM | 41.07 | 100 |
| 2024-05-03 | 9:59:38 PM | 41.07 | 100 |
All quotes in USD
