CarMax Inc/ US1431301027 /
| 2024-06-06 9:59:55 PM | Chg. -2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.09USD | -3.06% | 64,406 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 11.03 bill.USD | - | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:55 PM | 70.09 | 1 |
| 2024-06-06 | 9:59:53 PM | 70.09 | 8 |
| 2024-06-06 | 9:59:49 PM | 70.04 | 27 |
| 2024-06-06 | 9:59:48 PM | 70.01 | 43 |
| 2024-06-06 | 9:59:48 PM | 70.01 | 10 |
| 2024-06-06 | 9:59:48 PM | 70.01 | 10 |
| 2024-06-06 | 9:59:42 PM | 70.01 | 100 |
| 2024-06-06 | 9:59:42 PM | 70.01 | 4 |
| 2024-06-06 | 9:59:40 PM | 70.00 | 100 |
| 2024-06-06 | 9:59:40 PM | 70.00 | 1 |
| 2024-06-06 | 9:59:32 PM | 70.04 | 100 |
| 2024-06-06 | 9:59:25 PM | 70.06 | 37 |
| 2024-06-06 | 9:59:16 PM | 70.05 | 81 |
All quotes in USD
