CarMax Inc/ US1431301027 /
| 2024-06-07 9:59:56 PM | Chg. -0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.17USD | -1.31% | 103,620 Turnover: 7.18 mill. |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 69.17 | 2 |
| 2024-06-07 | 9:59:56 PM | 69.17 | 1 |
| 2024-06-07 | 9:59:56 PM | 69.16 | 100 |
| 2024-06-07 | 9:59:54 PM | 69.17 | 37 |
| 2024-06-07 | 9:59:54 PM | 69.16 | 41 |
| 2024-06-07 | 9:59:54 PM | 69.16 | 22 |
| 2024-06-07 | 9:59:54 PM | 69.16 | 100 |
| 2024-06-07 | 9:59:54 PM | 69.16 | 78 |
| 2024-06-07 | 9:59:54 PM | 69.16 | 22 |
| 2024-06-07 | 9:59:53 PM | 69.15 | 200 |
| 2024-06-07 | 9:59:53 PM | 69.15 | 100 |
| 2024-06-07 | 9:59:52 PM | 69.15 | 100 |
| 2024-06-07 | 9:59:52 PM | 69.15 | 100 |
All quotes in USD
