CarMax Group/ US1431301027 /
| 2024-05-03 10:10:00 PM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.71USD | +0.98% | 1.86 mill. Turnover: 98.38 mill. |
68.71Bid Size: 3,000 | 69.00Ask Size: 100 | 10.81 bill.USD | - | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 68.71 | - |
| 2024-05-03 | 10:00:02 PM | 68.71 | 162,776 |
| 2024-05-03 | 9:59:59 PM | 68.71 | 100 |
| 2024-05-03 | 9:59:59 PM | 68.71 | 106 |
| 2024-05-03 | 9:59:59 PM | 68.71 | 138 |
| 2024-05-03 | 9:59:58 PM | 68.71 | 200 |
| 2024-05-03 | 9:59:58 PM | 68.71 | 100 |
| 2024-05-03 | 9:59:58 PM | 68.71 | 200 |
| 2024-05-03 | 9:59:57 PM | 68.72 | 100 |
| 2024-05-03 | 9:59:57 PM | 68.72 | 200 |
| 2024-05-03 | 9:59:56 PM | 68.70 | 250 |
| 2024-05-03 | 9:59:56 PM | 68.69 | 154 |
| 2024-05-03 | 9:59:56 PM | 68.69 | 145 |
All quotes in USD
