Carnival Corp/ PA1436583006 /
| 2024-05-17 9:59:59 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.01USD | +0.74% | 497,771 Turnover: 7.47 mill. |
-Bid Size: - | -Ask Size: - | 22.62 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 15.01 | 600 |
| 2024-05-17 | 9:59:55 PM | 15.01 | 300 |
| 2024-05-17 | 9:59:55 PM | 15.01 | 37 |
| 2024-05-17 | 9:59:55 PM | 15.01 | 163 |
| 2024-05-17 | 9:59:51 PM | 15.01 | 76 |
| 2024-05-17 | 9:59:51 PM | 15.01 | 157 |
| 2024-05-17 | 9:59:51 PM | 15.00 | 11 |
| 2024-05-17 | 9:59:50 PM | 15.01 | 200 |
| 2024-05-17 | 9:59:48 PM | 15.01 | 100 |
| 2024-05-17 | 9:59:48 PM | 15.01 | 125 |
| 2024-05-17 | 9:59:46 PM | 15.00 | 100 |
| 2024-05-17 | 9:59:46 PM | 15.00 | 100 |
| 2024-05-17 | 9:59:46 PM | 15.00 | 100 |
All quotes in USD
