Carnival PLC/ GB0031215220 /
| 2024-05-31 5:29:55 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,075.50GBX | +0.23% | 28,807 Turnover(GBP): 311,041.2850 |
-Bid Size: - | -Ask Size: - | 17.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 1,075.50 | 6 |
| 2024-05-31 | 5:29:54 PM | 1,076.50 | 90 |
| 2024-05-31 | 5:27:27 PM | 1,075.50 | 11 |
| 2024-05-31 | 5:27:15 PM | 1,075.00 | 44 |
| 2024-05-31 | 5:26:36 PM | 1,075.50 | 1 |
| 2024-05-31 | 5:26:36 PM | 1,075.50 | 421 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 42 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 75 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 100 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 20 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 89 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 110 |
| 2024-05-31 | 5:24:42 PM | 1,077.00 | 433 |
All quotes in GBX
