Carnival PLC/ GB0031215220 /
| 2024-05-17 5:29:23 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,077.00GBX | +0.61% | 16,395 Turnover(GBP): 176,113.4750 |
-Bid Size: - | -Ask Size: - | 17.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:23 PM | 1,077.00 | 41 |
| 2024-05-17 | 5:27:21 PM | 1,078.00 | 7 |
| 2024-05-17 | 5:26:05 PM | 1,078.00 | 97 |
| 2024-05-17 | 5:26:02 PM | 1,078.50 | 263 |
| 2024-05-17 | 5:25:04 PM | 1,078.00 | 1 |
| 2024-05-17 | 5:23:43 PM | 1,080.50 | 102 |
| 2024-05-17 | 5:22:05 PM | 1,080.50 | 102 |
| 2024-05-17 | 5:21:12 PM | 1,080.50 | 59 |
| 2024-05-17 | 5:17:22 PM | 1,082.00 | 200 |
| 2024-05-17 | 5:17:03 PM | 1,081.25 | 92 |
| 2024-05-17 | 5:16:41 PM | 1,081.50 | 200 |
| 2024-05-17 | 5:16:41 PM | 1,081.50 | 4 |
| 2024-05-17 | 5:16:41 PM | 1,081.00 | 6 |
All quotes in GBX
