Carnival PLC/ GB0031215220 /
| 2024-05-03 5:29:51 PM | Chg. +11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,058.00GBX | +1.05% | 36,251 Turnover(GBP): 384,578.8950 |
-Bid Size: - | -Ask Size: - | 17.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:51 PM | 1,058.00 | 8 |
| 2024-05-03 | 5:29:51 PM | 1,059.00 | 10 |
| 2024-05-03 | 5:29:23 PM | 1,059.00 | 7 |
| 2024-05-03 | 5:27:24 PM | 1,058.00 | 24 |
| 2024-05-03 | 5:27:24 PM | 1,058.00 | 4 |
| 2024-05-03 | 5:27:22 PM | 1,058.00 | 89 |
| 2024-05-03 | 5:27:14 PM | 1,057.50 | 19 |
| 2024-05-03 | 5:27:11 PM | 1,057.00 | 53 |
| 2024-05-03 | 5:27:11 PM | 1,057.00 | 61 |
| 2024-05-03 | 5:27:04 PM | 1,057.50 | 16 |
| 2024-05-03 | 5:27:04 PM | 1,057.50 | 22 |
| 2024-05-03 | 5:26:43 PM | 1,057.50 | 39 |
| 2024-05-03 | 5:26:33 PM | 1,057.50 | 40 |
All quotes in GBX
