CARNIVAL PAIRED CTF/ PA1436583006 /
| 2024-05-10 9:45:05 PM | Chg. -0.178 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.378EUR | -1.31% | 27,656 Turnover: 373,546.768 |
13.364Bid Size: 1,500 | 13.438Ask Size: 1,500 | 20.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:05 PM | 13.378 | 100 |
| 2024-05-10 | 9:36:24 PM | 13.398 | 296 |
| 2024-05-10 | 7:24:56 PM | 13.358 | 9 |
| 2024-05-10 | 6:32:10 PM | 13.330 | 2,000 |
| 2024-05-10 | 6:27:51 PM | 13.340 | 200 |
| 2024-05-10 | 5:46:27 PM | 13.364 | 1 |
| 2024-05-10 | 5:41:05 PM | 13.364 | 149 |
| 2024-05-10 | 5:09:51 PM | 13.382 | 40 |
| 2024-05-10 | 5:08:29 PM | 13.392 | 86 |
| 2024-05-10 | 5:00:31 PM | 13.372 | 101 |
| 2024-05-10 | 4:55:44 PM | 13.310 | 125 |
| 2024-05-10 | 4:55:17 PM | 13.350 | 2,520 |
| 2024-05-10 | 4:38:04 PM | 13.380 | 250 |
All quotes in EUR
