Carrefour SA/ FR0000120172 /
| 2024-06-07 5:35:30 PM | Chg. -0.06 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.87EUR | -0.37% | 518,056 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 10.53 bill.EUR | 5.85% | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 14.86 | 118 |
| 2024-06-07 | 5:29:55 PM | 14.87 | 14 |
| 2024-06-07 | 5:29:47 PM | 14.87 | 22 |
| 2024-06-07 | 5:29:41 PM | 14.87 | 106 |
| 2024-06-07 | 5:29:40 PM | 14.87 | 38 |
| 2024-06-07 | 5:29:36 PM | 14.86 | 14 |
| 2024-06-07 | 5:29:25 PM | 14.87 | 368 |
| 2024-06-07 | 5:29:01 PM | 14.87 | 62 |
| 2024-06-07 | 5:29:00 PM | 14.87 | 109 |
| 2024-06-07 | 5:28:27 PM | 14.87 | 113 |
| 2024-06-07 | 5:28:02 PM | 14.87 | 205 |
| 2024-06-07 | 5:27:39 PM | 14.86 | 21 |
| 2024-06-07 | 5:27:36 PM | 14.86 | 273 |
All quotes in EUR
