Carriage Services Inc/ US1439051079 /
| 2024-05-13 8:08:00 PM | Chg. +0.51 | Volume | Bid8:08:30 PM | Ask8:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.53USD | +1.96% | 71,808 Turnover: 1.3 mill. |
26.50Bid Size: 100 | 26.55Ask Size: 200 | 26.68 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:08:00 PM | 26.53 | 100 |
| 2024-05-13 | 8:08:00 PM | 26.53 | 100 |
| 2024-05-13 | 8:08:00 PM | 26.53 | 100 |
| 2024-05-13 | 8:08:00 PM | 26.53 | 100 |
| 2024-05-13 | 8:05:47 PM | 26.54 | 100 |
| 2024-05-13 | 8:05:41 PM | 26.54 | 124 |
| 2024-05-13 | 8:05:41 PM | 26.56 | 100 |
| 2024-05-13 | 8:05:41 PM | 26.56 | 100 |
| 2024-05-13 | 8:05:41 PM | 26.56 | 100 |
| 2024-05-13 | 8:05:41 PM | 26.56 | 100 |
| 2024-05-13 | 8:05:41 PM | 26.56 | 100 |
| 2024-05-13 | 8:02:34 PM | 26.55 | 100 |
| 2024-05-13 | 8:02:27 PM | 26.52 | 100 |
All quotes in USD
