CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
2/20/2019  9:20:58 PM Chg. -0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.145CAD -3.33% 121,500
Turnover: 17,990
0.145Bid Size: 3,000 0.155Ask Size: 6,000 0.150 0.145

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.145
High: 0.150
Low: 0.145
Previous Close: 0.150
Volume (shares): 121,500
Turnover: 17,990
Price fixings: 44
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.57%
1 Month  
+20.83%
3 Months  
+11.54%
YTD  
+16.00%
1 Year
  -32.56%
3 Years  
+93.33%
5 Years  
+3.57%
1W High / 1W Low: 0.150 0.140
1M High / 1M Low: 0.150 0.105
6M High / 6M Low: 0.160 0.105
High (YTD): 2/19/2019 0.150
Low (YTD): 1/29/2019 0.105
52W High: 2/22/2018 0.220
52W Low: 1/29/2019 0.105
Avg. price 1W:   0.145
Avg. volume 1W:   145,375
Avg. price 1M:   0.122
Avg. volume 1M:   140,545.455
Avg. price 6M:   0.134
Avg. volume 6M:   164,018.458
Avg. price 1Y:   0.148
Avg. volume 1Y:   132,287.899
Volatility 1M:   114.56%
Volatility 6M:   89.92%
Volatility 1Y:   81.44%
Volatility 3Y:   103.45%