CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
9/24/2018  8:39:20 PM Chg. 0.000 Volume Bid9/24/2018 Ask9:45:03 PM High Low
0.130CAD 0.00% 122,100
Turnover: 15,910
0.125Bid Size: 183,000 0.130Ask Size: 23,000 0.135 0.130

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.130
High: 0.135
Low: 0.130
Previous Close: 0.130
Volume (shares): 122,100
Turnover: 15,910
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.14%
1 Month
  -13.33%
3 Months     0.00%
YTD
  -38.10%
1 Year
  -49.02%
3 Years  
+73.33%
5 Years  
+8.33%
1W High / 1W Low: 0.140 0.130
1M High / 1M Low: 0.155 0.130
6M High / 6M Low: 0.200 0.120
High (YTD): 1/12/2018 0.260
Low (YTD): 7/3/2018 0.120
52W High: 10/19/2017 0.270
52W Low: 7/3/2018 0.120
Avg. price 1W:   0.136
Avg. volume 1W:   90,677.500
Avg. price 1M:   0.142
Avg. volume 1M:   61,329
Avg. price 6M:   0.153
Avg. volume 6M:   103,235.095
Avg. price 1Y:   0.185
Avg. volume 1Y:   102,535.560
Volatility 1M:   49.60%
Volatility 6M:   70.54%
Volatility 1Y:   77.67%
Volatility 3Y:   112.24%