CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
7/18/2018  9:30:48 PM Chg. - Volume Bid9:59:57 PM Ask9:21:12 PM High Low
0.145CAD - 45,000
Turnover: 6,525
0.145Bid Size: 5,000 0.150Ask Size: 20,000 0.145 0.145

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.145
High: 0.145
Low: 0.145
Previous Close: 0.145
Volume (shares): 45,000
Turnover: 6,525
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.45%
1 Month  
+5.07%
3 Months
  -12.12%
YTD
  -30.95%
1 Year
  -52.46%
3 Years  
+45.00%
5 Years
  -3.33%
1W High / 1W Low: 0.160 0.145
1M High / 1M Low: 0.160 0.120
6M High / 6M Low: 0.250 0.120
High (YTD): 1/12/2018 0.260
Low (YTD): 7/3/2018 0.120
52W High: 8/1/2017 0.320
52W Low: 7/3/2018 0.120
Avg. price 1W:   0.151
Avg. volume 1W:   55,700
Avg. price 1M:   0.137
Avg. volume 1M:   85,851.450
Avg. price 6M:   0.173
Avg. volume 6M:   97,123.966
Avg. price 1Y:   0.210
Avg. volume 1Y:   105,646.038
Volatility 1M:   99.63%
Volatility 6M:   76.14%
Volatility 1Y:   79.34%
Volatility 3Y:   115.36%