CARTIER RESOURCES INC./  CA1467721082  /

TSX Venture Exchange
5/22/2018  9:54:49 PM Chg. - Volume Bid10:00:10 AM Ask1:30:02 PM High Low
0.160CAD - 78,500
Turnover: 12,770
0.160Bid Size: 5,000 0.170Ask Size: 50,000 0.170 0.160

Master data

WKN: A0M056
Ticker: ECR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.170
High: 0.170
Low: 0.160
Previous Close: 0.170
Volume (shares): 78,500
Turnover: 12,770
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.03%
1 Month     0.00%
3 Months
  -23.81%
YTD
  -23.81%
1 Year
  -45.76%
3 Years  
+52.38%
5 Years  
+14.29%
1W High / 1W Low: 0.170 0.160
1M High / 1M Low: 0.170 0.150
6M High / 6M Low: 0.260 0.150
High (YTD): 1/12/2018 0.260
Low (YTD): 5/7/2018 0.150
52W High: 6/9/2017 0.350
52W Low: 5/7/2018 0.150
Avg. price 1W:   0.166
Avg. volume 1W:   97,125
Avg. price 1M:   0.163
Avg. volume 1M:   134,426.667
Avg. price 6M:   0.194
Avg. volume 6M:   102,713.491
Avg. price 1Y:   0.238
Avg. volume 1Y:   134,839.278
Volatility 1M:   81.96%
Volatility 6M:   82.40%
Volatility 1Y:   76.84%
Volatility 3Y:   115.95%