Carvana Co/ US1468691027 /
| 2024-05-17 9:59:59 PM | Chg. -0.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 117.55USD | -0.39% | 95,236 Turnover: 11.14 mill. |
-Bid Size: - | -Ask Size: - | 118.89 | 115.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 117.55 | 100 |
| 2024-05-17 | 9:59:53 PM | 117.44 | 100 |
| 2024-05-17 | 9:59:51 PM | 117.42 | 24 |
| 2024-05-17 | 9:59:49 PM | 117.40 | 100 |
| 2024-05-17 | 9:59:46 PM | 117.37 | 100 |
| 2024-05-17 | 9:59:46 PM | 117.38 | 23 |
| 2024-05-17 | 9:59:45 PM | 117.35 | 100 |
| 2024-05-17 | 9:59:43 PM | 117.32 | 28 |
| 2024-05-17 | 9:59:41 PM | 117.29 | 100 |
| 2024-05-17 | 9:59:38 PM | 117.27 | 8 |
| 2024-05-17 | 9:59:38 PM | 117.28 | 100 |
| 2024-05-17 | 9:59:34 PM | 117.19 | 75 |
| 2024-05-17 | 9:59:34 PM | 117.19 | 25 |
All quotes in USD
